{"ok":true,"data":{"gold":[{"date":"1405/06/10","time":"19:59","time_unix":1788280195,"symbol":"IR_GOLD_18K","name_en":"18K Gold","name":"طلای 18 عیار","price":22195800,"change_value":-22400,"change_percent":-0.1,"unit":"تومان","path_icon":"IR_GOLD_18K.png"},{"date":"1405/06/10","time":"19:59","time_unix":1788280195,"symbol":"IR_GOLD_24K","name_en":"24K Gold","name":"طلای 24 عیار","price":29594200,"change_value":-29800,"change_percent":-0.1,"unit":"تومان","path_icon":"IR_GOLD_24K.png"},{"date":"1405/06/10","time":"19:59","time_unix":1788280199,"symbol":"IR_GOLD_MELTED","name_en":"Melted Gold","name":"طلای آب‌شده نقدی","price":96171000,"change_value":317000,"change_percent":0.33,"unit":"تومان","path_icon":"IR_GOLD_MELTED.png"},{"date":"1405/06/11","time":"05:59","time_unix":1788316192,"symbol":"XAUUSD","name_en":"Gold Ounce","name":"انس طلا","price":4303,"change_value":-25,"change_percent":-0.59,"unit":"دلار","path_icon":"XAUUSD.png"},{"date":"1405/06/11","time":"05:59","time_unix":1788316192,"symbol":"XAGUSD","name":"انس نقره","price":63.81,"change_value":-0.32,"change_percent":-0.5,"unit":"دلار","name_en":"Silver Ounce","_source":"commodity"}],"coin":[{"date":"1405/06/10","time":"19:59","time_unix":1788280191,"symbol":"IR_COIN_EMAMI","name_en":"Emami Coin","name":"سکه امامی","price":221505000,"change_value":-2005000,"change_percent":-0.91,"unit":"تومان","path_icon":"IR_COIN_EMAMI.png"},{"date":"1405/06/10","time":"19:59","time_unix":1788280199,"symbol":"IR_COIN_BAHAR","name_en":"Bahar Azadi Coin","name":"سکه بهار آزادی","price":217100000,"change_value":-1070000,"change_percent":-0.49,"unit":"تومان","path_icon":"IR_COIN_BAHAR.png"},{"date":"1405/06/10","time":"17:32","time_unix":1788271344,"symbol":"IR_COIN_HALF","name_en":"Half Coin","name":"نیم سکه","price":113500000,"change_value":-500000,"change_percent":-0.44,"unit":"تومان","path_icon":"IR_COIN_HALF.png"},{"date":"1405/06/10","time":"14:24","time_unix":1788260049,"symbol":"IR_COIN_QUARTER","name_en":"Quarter Coin","name":"ربع سکه","price":61000000,"change_value":-500000,"change_percent":-0.81,"unit":"تومان","path_icon":"IR_COIN_QUARTER.png"},{"date":"1405/06/10","time":"12:04","time_unix":1788251642,"symbol":"IR_COIN_1G","name_en":"1g Coin","name":"سکه یک گرمی","price":32000000,"change_value":-100000,"change_percent":-0.31,"unit":"تومان","path_icon":"IR_COIN_1G.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_100MG","name_en":"100mg Parsian Coin","name":"سکه 100 سوتی پارسیان","price":2615000,"change_value":45000,"change_percent":1.75,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_200MG","name_en":"200mg Parsian Coin","name":"سکه 200 سوتی پارسیان","price":4875000,"change_value":90000,"change_percent":1.88,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_300MG","name_en":"300mg Parsian Coin","name":"سکه 300 سوتی پارسیان","price":7140000,"change_value":140000,"change_percent":2,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_400MG","name_en":"400mg Parsian Coin","name":"سکه 400 سوتی پارسیان","price":9400000,"change_value":185000,"change_percent":2.01,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_500MG","name_en":"500mg Parsian Coin","name":"سکه 500 سوتی پارسیان","price":11655000,"change_value":220000,"change_percent":1.92,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_600MG","name_en":"600mg Parsian Coin","name":"سکه 600 سوتی پارسیان","price":13925000,"change_value":275000,"change_percent":2.01,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_700MG","name_en":"700mg Parsian Coin","name":"سکه 700 سوتی پارسیان","price":16190000,"change_value":325000,"change_percent":2.05,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_800MG","name_en":"800mg Parsian Coin","name":"سکه 800 سوتی پارسیان","price":18450000,"change_value":370000,"change_percent":2.05,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_900MG","name_en":"900mg Parsian Coin","name":"سکه 900 سوتی پارسیان","price":20715000,"change_value":415000,"change_percent":2.04,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_1G","name_en":"1g Parsian Coin","name":"سکه 1 گرمی پارسیان","price":23125000,"change_value":460000,"change_percent":2.03,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:09","time_unix":1788241159,"symbol":"IR_PCOIN_1-1G","name_en":"1.1g Parsian Coin","name":"سکه 1.1 گرمی پارسیان","price":25385000,"change_value":505000,"change_percent":2.03,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:08","time_unix":1788241098,"symbol":"IR_PCOIN_1-2G","name_en":"1.2g Parsian Coin","name":"سکه 1.2 گرمی پارسیان","price":27650000,"change_value":550000,"change_percent":2.03,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:08","time_unix":1788241098,"symbol":"IR_PCOIN_1-3G","name_en":"1.3g Parsian Coin","name":"سکه 1.3 گرمی پارسیان","price":29910000,"change_value":600000,"change_percent":2.05,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:08","time_unix":1788241098,"symbol":"IR_PCOIN_1-4G","name_en":"1.4g Parsian Coin","name":"سکه 1.4 گرمی پارسیان","price":32175000,"change_value":645000,"change_percent":2.05,"unit":"تومان","path_icon":"IR_PCOIN.png"},{"date":"1405/06/10","time":"09:08","time_unix":1788241098,"symbol":"IR_PCOIN_1-5G","name_en":"1.5g Parsian Coin","name":"سکه 1.5 گرمی پارسیان","price":34435000,"change_value":685000,"change_percent":2.03,"unit":"تومان","path_icon":"IR_PCOIN.png"}],"currency":[{"date":"1405/06/10","time":"19:59","time_unix":1788280199,"symbol":"USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price":214000,"change_value":4700,"change_percent":2.25,"unit":"تومان","path_icon":"USD.png","price_rial":2140000,"change_value_rial":47000,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280195,"symbol":"EUR","name_en":"Euro","name":"یورو","sign":"€","price":248350,"change_value":4450,"change_percent":1.82,"unit":"تومان","path_icon":"EUR.png","price_rial":2483500,"change_value_rial":44500,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price":58291,"change_value":1147,"change_percent":2.01,"unit":"تومان","path_icon":"AED.png","price_rial":582910,"change_value_rial":11470,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"GBP","name_en":"British Pound","name":"پوند","sign":"£","price":289180,"change_value":5110,"change_percent":1.8,"unit":"تومان","path_icon":"GBP.png","price_rial":2891800,"change_value_rial":51100,"unit_rial":"ریال"},{"date":"1405/06/10","time":"11:20","time_unix":1788249014,"symbol":"JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price":131750,"change_value":-150,"change_percent":-0.11,"unit":"تومان","path_icon":"JPY.png","price_rial":1317500,"change_value_rial":-1500,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price":693830,"change_value":12290,"change_percent":1.8,"unit":"تومان","path_icon":"KWD.png","price_rial":6938300,"change_value_rial":122900,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price":153490,"change_value":2940,"change_percent":1.95,"unit":"تومان","path_icon":"AUD.png","price_rial":1534900,"change_value_rial":29400,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price":154170,"change_value":2640,"change_percent":1.74,"unit":"تومان","path_icon":"CAD.png","price_rial":1541700,"change_value_rial":26400,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price":31840,"change_value":620,"change_percent":1.99,"unit":"تومان","path_icon":"CNY.png","price_rial":318400,"change_value_rial":6200,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:50","time_unix":1788279637,"symbol":"TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price":4510,"change_value":120,"change_percent":2.73,"unit":"تومان","path_icon":"TRY.png","price_rial":45100,"change_value_rial":1200,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price":57007,"change_value":1143,"change_percent":2.05,"unit":"تومان","path_icon":"SAR.png","price_rial":570070,"change_value_rial":11430,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price":264110,"change_value":4150,"change_percent":1.6,"unit":"تومان","path_icon":"CHF.png","price_rial":2641100,"change_value_rial":41500,"unit_rial":"ریال"},{"date":"1405/06/10","time":"11:20","time_unix":1788249015,"symbol":"INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price":2225,"change_value":5,"change_percent":0.23,"unit":"تومان","path_icon":"INR.png","price_rial":22250,"change_value_rial":50,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280184,"symbol":"PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price":767.7,"change_value":15,"change_percent":1.99,"unit":"تومان","path_icon":"PKR.png","price_rial":7677,"change_value_rial":150,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"IQD","name_en":"Iraqi Dinar","name":"دینار عراق","sign":"ع.د","price":153.1,"change_value":3.3,"change_percent":2.2,"unit":"تومان","path_icon":"IQD.png","price_rial":1531,"change_value_rial":33,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"SYP","name_en":"Syrian Lira","name":"لیر سوریه","sign":"ل.س","price":1746.8,"change_value":34.6,"change_percent":2.02,"unit":"تومان","path_icon":"SYP.png","price_rial":17468,"change_value_rial":346,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:52","time_unix":1788279762,"symbol":"SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price":22280,"change_value":360,"change_percent":1.64,"unit":"تومان","path_icon":"SEK.png","price_rial":222800,"change_value_rial":3600,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price":58690,"change_value":1100,"change_percent":1.91,"unit":"تومان","path_icon":"QAR.png","price_rial":586900,"change_value_rial":11000,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price":557270,"change_value":10930,"change_percent":2,"unit":"تومان","path_icon":"OMR.png","price_rial":5572700,"change_value_rial":109300,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price":569060,"change_value":12110,"change_percent":2.17,"unit":"تومان","path_icon":"BHD.png","price_rial":5690600,"change_value_rial":121100,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"AFN","name_en":"Afghan Afghani","name":"افغانی","sign":"؋","price":3319,"change_value":16,"change_percent":0.48,"unit":"تومان","path_icon":"AFN.png","price_rial":33190,"change_value_rial":160,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:55","time_unix":1788279929,"symbol":"MYR","name_en":"Malaysian Ringgit","name":"رینگیت مالزی","sign":"RM","price":53030,"change_value":880,"change_percent":1.69,"unit":"تومان","path_icon":"MYR.png","price_rial":530300,"change_value_rial":8800,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280197,"symbol":"THB","name_en":"Thai Baht","name":"بات تایلند","sign":"฿","price":6461,"change_value":106,"change_percent":1.67,"unit":"تومان","path_icon":"THB.png","price_rial":64610,"change_value_rial":1060,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:58","time_unix":1788280116,"symbol":"RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price":2481,"change_value":28,"change_percent":1.14,"unit":"تومان","path_icon":"RUB.png","price_rial":24810,"change_value_rial":280,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280196,"symbol":"AZN","name_en":"Azerbaijani Manat","name":"منات آذربایجان","sign":"₼","price":126410,"change_value":2070,"change_percent":1.66,"unit":"تومان","path_icon":"AZN.png","price_rial":1264100,"change_value_rial":20700,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:55","time_unix":1788279941,"symbol":"AMD","name_en":"Armenian Dram","name":"درام ارمنستان","sign":"֏","price":588,"change_value":12,"change_percent":2.08,"unit":"تومان","path_icon":"AMD.png","price_rial":5880,"change_value_rial":120,"unit_rial":"ریال"},{"date":"1405/06/10","time":"19:59","time_unix":1788280197,"symbol":"GEL","name_en":"Georgian Lari","name":"لاری گرجستان","sign":"₾","price":81410,"change_value":1290,"change_percent":1.61,"unit":"تومان","path_icon":"GEL.png","price_rial":814100,"change_value_rial":12900,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":162760.5,"price_sell":164238.6,"change_value":7609.4,"change_percent":5.07,"unit":"تومان","path_icon":"USD.png","price":164238.6,"price_rial":1642386,"price_buy_rial":1627605,"price_sell_rial":1642386,"change_value_rial":76094,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":189077.4,"price_sell":190794.6,"change_value":12331.1,"change_percent":7.22,"unit":"تومان","path_icon":"EUR.png","price":190794.6,"price_rial":1907946,"price_buy_rial":1890774,"price_sell_rial":1907946,"change_value_rial":123311,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":44318.7,"price_sell":44721.2,"change_value":2072,"change_percent":5.07,"unit":"تومان","path_icon":"AED.png","price":44721.2,"price_rial":447212,"price_buy_rial":443187,"price_sell_rial":447212,"change_value_rial":20720,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":220529.7,"price_sell":222532.5,"change_value":13429.3,"change_percent":6.71,"unit":"تومان","path_icon":"GBP.png","price":222532.5,"price_rial":2225325,"price_buy_rial":2205297,"price_sell_rial":2225325,"change_value_rial":134293,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":101890.4,"price_sell":102815.8,"change_value":7051,"change_percent":7.69,"unit":"تومان","path_icon":"JPY.png","price":102815.8,"price_rial":1028158,"price_buy_rial":1018904,"price_sell_rial":1028158,"change_value_rial":70510,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":526896.6,"price_sell":531681.8,"change_value":26483.5,"change_percent":5.47,"unit":"تومان","path_icon":"KWD.png","price":531681.8,"price_rial":5316818,"price_buy_rial":5268966,"price_sell_rial":5316818,"change_value_rial":264835,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":116635.8,"price_sell":117695,"change_value":8019.6,"change_percent":7.64,"unit":"تومان","path_icon":"AUD.png","price":117695,"price_rial":1176950,"price_buy_rial":1166358,"price_sell_rial":1176950,"change_value_rial":80196,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":117416,"price_sell":118482.3,"change_value":7170.2,"change_percent":6.73,"unit":"تومان","path_icon":"CAD.png","price":118482.3,"price_rial":1184823,"price_buy_rial":1174160,"price_sell_rial":1184823,"change_value_rial":71702,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":24213,"price_sell":24433,"change_value":1295.3,"change_percent":5.84,"unit":"تومان","path_icon":"CNY.png","price":24433,"price_rial":244330,"price_buy_rial":242130,"price_sell_rial":244330,"change_value_rial":12953,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3373.2,"price_sell":3403.9,"change_value":98.4,"change_percent":3.1,"unit":"تومان","path_icon":"TRY.png","price":3403.9,"price_rial":34039,"price_buy_rial":33732,"price_sell_rial":34039,"change_value_rial":984,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":43402.7,"price_sell":43796.9,"change_value":2029.1,"change_percent":5.07,"unit":"تومان","path_icon":"SAR.png","price":43796.9,"price_rial":437969,"price_buy_rial":434027,"price_sell_rial":437969,"change_value_rial":20291,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":201317.4,"price_sell":203145.6,"change_value":11308.5,"change_percent":6.15,"unit":"تومان","path_icon":"CHF.png","price":203145.6,"price_rial":2031456,"price_buy_rial":2013174,"price_sell_rial":2031456,"change_value_rial":113085,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1710.1,"price_sell":1725.6,"change_value":99.1,"change_percent":6.36,"unit":"تومان","path_icon":"INR.png","price":1725.6,"price_rial":17256,"price_buy_rial":17101,"price_sell_rial":17256,"change_value_rial":991,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":58694.7,"price_sell":59227.8,"change_value":2833.7,"change_percent":5.24,"unit":"تومان","path_icon":"PKR.png","price":59227.8,"price_rial":592278,"price_buy_rial":586947,"price_sell_rial":592278,"change_value_rial":28337,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":16987.9,"price_sell":17142.2,"change_value":988.9,"change_percent":6.39,"unit":"تومان","path_icon":"SEK.png","price":17142.2,"price_rial":171422,"price_buy_rial":169879,"price_sell_rial":171422,"change_value_rial":9889,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":44714.3,"price_sell":45120.4,"change_value":2090.4,"change_percent":5.07,"unit":"تومان","path_icon":"QAR.png","price":45120.4,"price_rial":451204,"price_buy_rial":447143,"price_sell_rial":451204,"change_value_rial":20904,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":423115.2,"price_sell":426957.9,"change_value":19994.2,"change_percent":5.13,"unit":"تومان","path_icon":"OMR.png","price":426957.9,"price_rial":4269579,"price_buy_rial":4231152,"price_sell_rial":4269579,"change_value_rial":199942,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":432873.7,"price_sell":436804.9,"change_value":20237.8,"change_percent":5.07,"unit":"تومان","path_icon":"BHD.png","price":436804.9,"price_rial":4368049,"price_buy_rial":4328737,"price_sell_rial":4368049,"change_value_rial":202378,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1884.2,"price_sell":1901.3,"change_value":-97.8,"change_percent":-5.08,"unit":"تومان","path_icon":"RUB.png","price":1901.3,"price_rial":19013,"price_buy_rial":18842,"price_sell_rial":19013,"change_value_rial":-978,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":17418.5,"price_sell":17576.7,"change_value":1199.6,"change_percent":7.65,"unit":"تومان","path_icon":"NOK.png","price":17576.7,"price_rial":175767,"price_buy_rial":174185,"price_sell_rial":175767,"change_value_rial":11996,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":118948.9,"price_sell":120029.2,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"KRW.png","price":120029.2,"price_rial":1200292,"price_buy_rial":1189489,"price_sell_rial":1200292,"change_value_rial":0,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"SANA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":25292.8,"price_sell":25522.5,"change_value":1651.2,"change_percent":7.22,"unit":"تومان","path_icon":"DKK.png","price":25522.5,"price_rial":255225,"price_buy_rial":252928,"price_sell_rial":255225,"change_value_rial":16512,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_USD","name_en":"US Dollar","name":"دلار آمریکا","sign":"$","price_buy":157713.7,"price_sell":159146,"change_value":7609.4,"change_percent":5.07,"unit":"تومان","path_icon":"USD.png","price":159146,"price_rial":1591460,"price_buy_rial":1577137,"price_sell_rial":1591460,"change_value_rial":76094,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_EUR","name_en":"Euro","name":"یورو","sign":"€","price_buy":183214.6,"price_sell":184878.5,"change_value":12331.1,"change_percent":7.22,"unit":"تومان","path_icon":"EUR.png","price":184878.5,"price_rial":1848785,"price_buy_rial":1832146,"price_sell_rial":1848785,"change_value_rial":123311,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_AED","name_en":"UAE Dirham","name":"درهم امارات","sign":"د.إ","price_buy":42944.5,"price_sell":43334.5,"change_value":2072,"change_percent":5.07,"unit":"تومان","path_icon":"AED.png","price":43334.5,"price_rial":433345,"price_buy_rial":429445,"price_sell_rial":433345,"change_value_rial":20720,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_GBP","name_en":"British Pound","name":"پوند انگلیس","sign":"£","price_buy":213691.6,"price_sell":215632.3,"change_value":13429.3,"change_percent":6.71,"unit":"تومان","path_icon":"GBP.png","price":215632.3,"price_rial":2156323,"price_buy_rial":2136916,"price_sell_rial":2156323,"change_value_rial":134293,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_JPY","name_en":"Japanese Yen","name":"یکصد ین ژاپن","sign":"JP¥","price_buy":98731.1,"price_sell":99627.8,"change_value":7051,"change_percent":7.69,"unit":"تومان","path_icon":"JPY.png","price":99627.8,"price_rial":996278,"price_buy_rial":987311,"price_sell_rial":996278,"change_value_rial":70510,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_KWD","name_en":"Kuwaiti Dinar","name":"دینار کویت","sign":"د.ك","price_buy":510558.8,"price_sell":515195.6,"change_value":26483.5,"change_percent":5.47,"unit":"تومان","path_icon":"KWD.png","price":515195.6,"price_rial":5151956,"price_buy_rial":5105588,"price_sell_rial":5151956,"change_value_rial":264835,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_AUD","name_en":"Australian Dollar","name":"دلار استرالیا","sign":"A$","price_buy":113019.2,"price_sell":114045.6,"change_value":8019.6,"change_percent":7.64,"unit":"تومان","path_icon":"AUD.png","price":114045.6,"price_rial":1140456,"price_buy_rial":1130192,"price_sell_rial":1140456,"change_value_rial":80196,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_CAD","name_en":"Canadian Dollar","name":"دلار کانادا","sign":"C$","price_buy":113775.2,"price_sell":114808.5,"change_value":7170.2,"change_percent":6.73,"unit":"تومان","path_icon":"CAD.png","price":114808.5,"price_rial":1148085,"price_buy_rial":1137752,"price_sell_rial":1148085,"change_value_rial":71702,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_CNY","name_en":"Chinese Yuan","name":"یوآن چین","sign":"CN¥","price_buy":23462.3,"price_sell":23675.4,"change_value":1295.3,"change_percent":5.84,"unit":"تومان","path_icon":"CNY.png","price":23675.4,"price_rial":236754,"price_buy_rial":234623,"price_sell_rial":236754,"change_value_rial":12953,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_TRY","name_en":"Turkish Lira","name":"لیر ترکیه","sign":"₺","price_buy":3268.7,"price_sell":3298.4,"change_value":98.4,"change_percent":3.1,"unit":"تومان","path_icon":"TRY.png","price":3298.4,"price_rial":32984,"price_buy_rial":32687,"price_sell_rial":32984,"change_value_rial":984,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_SAR","name_en":"Saudi Riyal","name":"ریال عربستان","sign":"ر.س","price_buy":42056.9,"price_sell":42438.9,"change_value":2029.1,"change_percent":5.07,"unit":"تومان","path_icon":"SAR.png","price":42438.9,"price_rial":424389,"price_buy_rial":420569,"price_sell_rial":424389,"change_value_rial":20291,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_CHF","name_en":"Swiss Franc","name":"فرانک سوئیس","sign":"Fr.","price_buy":195075,"price_sell":196846.6,"change_value":11308.5,"change_percent":6.15,"unit":"تومان","path_icon":"CHF.png","price":196846.6,"price_rial":1968466,"price_buy_rial":1950750,"price_sell_rial":1968466,"change_value_rial":113085,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_INR","name_en":"Indian Rupee","name":"روپیه هند","sign":"₹","price_buy":1657.1,"price_sell":1672.1,"change_value":99.1,"change_percent":6.36,"unit":"تومان","path_icon":"INR.png","price":1672.1,"price_rial":16721,"price_buy_rial":16571,"price_sell_rial":16721,"change_value_rial":991,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_PKR","name_en":"Pakistani Rupee","name":"روپیه پاکستان","sign":"₨","price_buy":56874.8,"price_sell":57391.3,"change_value":2833.7,"change_percent":5.24,"unit":"تومان","path_icon":"PKR.png","price":57391.3,"price_rial":573913,"price_buy_rial":568748,"price_sell_rial":573913,"change_value_rial":28337,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_SEK","name_en":"Swedish Krona","name":"کرون سوئد","sign":"kr","price_buy":16461.2,"price_sell":16610.7,"change_value":988.9,"change_percent":6.39,"unit":"تومان","path_icon":"SEK.png","price":16610.7,"price_rial":166107,"price_buy_rial":164612,"price_sell_rial":166107,"change_value_rial":9889,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_QAR","name_en":"Qatari Riyal","name":"ریال قطر","sign":"ر.ق","price_buy":43327.9,"price_sell":43721.4,"change_value":2090.4,"change_percent":5.07,"unit":"تومان","path_icon":"QAR.png","price":43721.4,"price_rial":437214,"price_buy_rial":433279,"price_sell_rial":437214,"change_value_rial":20904,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_OMR","name_en":"Omani Rial","name":"ریال عمان","sign":"ر.ع","price_buy":409995.4,"price_sell":413718.9,"change_value":19994.2,"change_percent":5.13,"unit":"تومان","path_icon":"OMR.png","price":413718.9,"price_rial":4137189,"price_buy_rial":4099954,"price_sell_rial":4137189,"change_value_rial":199942,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_BHD","name_en":"Bahraini Dinar","name":"دینار بحرین","sign":"د.ب","price_buy":419451.3,"price_sell":423260.6,"change_value":20237.8,"change_percent":5.07,"unit":"تومان","path_icon":"BHD.png","price":423260.6,"price_rial":4232606,"price_buy_rial":4194513,"price_sell_rial":4232606,"change_value_rial":202378,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_RUB","name_en":"Russian Ruble","name":"روبل روسیه","sign":"₽","price_buy":1825.8,"price_sell":1842.4,"change_value":-97.8,"change_percent":-5.08,"unit":"تومان","path_icon":"RUB.png","price":1842.4,"price_rial":18424,"price_buy_rial":18258,"price_sell_rial":18424,"change_value_rial":-978,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_NOK","name_en":"Norwegian Krone","name":"کرون نروژ","sign":"kr","price_buy":16878.4,"price_sell":17031.7,"change_value":1199.6,"change_percent":7.65,"unit":"تومان","path_icon":"NOK.png","price":17031.7,"price_rial":170317,"price_buy_rial":168784,"price_sell_rial":170317,"change_value_rial":11996,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_KRW","name_en":"South Korean Won","name":"یک‌هزار وون کره‌جنوبی","sign":"₩","price_buy":115260.6,"price_sell":116307.4,"change_value":0,"change_percent":0,"unit":"تومان","path_icon":"KRW.png","price":116307.4,"price_rial":1163074,"price_buy_rial":1152606,"price_sell_rial":1163074,"change_value_rial":0,"unit_rial":"ریال"},{"date":"1405/06/10","time":"14:45","time_unix":1788261313,"symbol":"NIMA_DKK","name_en":"Danish Krone","name":"کرون دانمارک","sign":"kr","price_buy":24508.6,"price_sell":24731.2,"change_value":1651.2,"change_percent":7.22,"unit":"تومان","path_icon":"DKK.png","price":24731.2,"price_rial":247312,"price_buy_rial":245086,"price_sell_rial":247312,"change_value_rial":16512,"unit_rial":"ریال"}],"cryptocurrency":[{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"BTC","name_en":"Bitcoin","name":"بیت‌کوین","category":"layer-1","price":16544768000,"price_toman":"16544445638","change_percent":-1.18,"market_cap":1549764288180,"unit":"تومان","path_icon":"BTC.png","description":"اولین و معروف‌ترین رمزارز جهان، با ارزش بازار بالا و پذیرش گسترده به عنوان طلای دیجیتال","price_usd":"77312","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"USDT","name_en":"Tether","name":"تتر","category":"stablecoin","price":213893,"price_toman":"213995","change_percent":-0.06,"market_cap":183291325783,"unit":"تومان","path_icon":"USDT.png","description":"استیبل‌کوین محبوب با ارزش ثابت برابر ۱ دلار آمریکا، مناسب برای حفظ ارزش دارایی‌ها","price_usd":"0.9995","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"ETH","name_en":"Ethereum","name":"اتریوم","category":"smartContracts","price":515740000,"price_toman":"515623092","change_percent":-2.01,"market_cap":290292021164,"unit":"تومان","path_icon":"ETH.png","description":"پلتفرم پیشرو برای قراردادهای هوشمند و برنامه‌های غیرمتمرکز (DApps)، با اکوسیستمی غنی","price_usd":"2410","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"BNB","name_en":"BNB","name":"بی‌ان‌بی","category":"smartContracts","price":146654200,"price_toman":"146650773","change_percent":-0.75,"market_cap":91106968063,"unit":"تومان","path_icon":"BNB.png","description":"توکن بومی صرافی بایننس، با کاربرد در پرداخت کارمزدها و مشارکت در اکوسیستم بایننس","price_usd":"685.30","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"SOL","name_en":"Solana","name":"سولانا","category":"smartContracts","price":21312260,"price_toman":"21311762","change_percent":-3.43,"market_cap":58108674599,"unit":"تومان","path_icon":"SOL.png","description":"بلاک‌چینی فوق‌سریع و کم‌هزینه، مناسب برای برنامه‌های غیرمتمرکز و توکن‌های NFT","price_usd":"99.59","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"XRP","name_en":"XRP","name":"ایکس‌آر‌پی","category":"defi","price":287616,"price_toman":"287609","change_percent":-2.15,"market_cap":84136467551,"unit":"تومان","path_icon":"XRP.png","description":"رمزارزی برای پرداخت‌های سریع و کم‌هزینه بین‌المللی، با تمرکز بر همکاری با مؤسسات مالی","price_usd":"1.3440","unit_usd":"دلار"},{"date":"1405/06/11","time":"05:54","time_unix":1788315857,"symbol":"USDC","name_en":"USD Coin","name":"یواس‌دی کوین","category":"stablecoin","price":214000,"price_toman":"213993","change_percent":-0.04,"market_cap":73649030466,"unit":"تومان","path_icon":"USDC.png","description":"استیبل‌کوینی معتبر با پشتوانه دلار آمریکا، تحت نظارت شرکت‌های مالی معتبر","price_usd":"1.0000","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"DOGE","name_en":"Dogecoin","name":"دوج‌کوین","category":"memes","price":17377,"price_toman":"17376","change_percent":-1.96,"market_cap":13894805051,"unit":"تومان","path_icon":"DOGE.png","description":"میم‌کوینی محبوب با جامعه‌ای فعال، مناسب برای پرداخت‌های خرد و فعالیت‌های اجتماعی","price_usd":"0.0812","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"TRX","name_en":"TRON","name":"ترون","category":"defi","price":68929,"price_toman":"68927","change_percent":-3.01,"market_cap":9349639039,"unit":"تومان","path_icon":"TRX.png","description":"بلاک‌چینی برای محتوا و سرگرمی، با تمرکز بر پرداخت‌های دیجیتال و تولید محتوا","price_usd":"0.3221","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"ADA","name_en":"Cardano","name":"کاردانو","category":"smartContracts","price":42179,"price_toman":"42184","change_percent":-1.15,"market_cap":7211973515,"unit":"تومان","path_icon":"ADA.png","description":"پلتفرمی امن و مقیاس‌پذیر برای قراردادهای هوشمند، با رویکردی علمی و تحقیق‌محور","price_usd":"0.1971","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"LINK","name_en":"Chainlink","name":"چین‌لینک","category":"web3","price":2392520,"price_toman":"2393106","change_percent":-1.37,"market_cap":8338026443,"unit":"تومان","path_icon":"LINK.png","description":"پروژه‌ای برای اتصال داده‌های دنیای واقعی به بلاک‌چین، ضروری برای قراردادهای هوشمند","price_usd":"11.18","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"XLM","name_en":"Stellar","name":"استلار","category":"defi","price":37536,"price_toman":"37534","change_percent":-1.13,"market_cap":6068080437,"unit":"تومان","path_icon":"XLM.png","description":"شبکه‌ای برای پرداخت‌های بین‌المللی ارزان و سریع، با تمرکز بر بانکداری بدون مرز","price_usd":"0.1754","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"LTC","name_en":"Litecoin","name":"لایت‌کوین","category":"layer-1","price":10548060,"price_toman":"10547813","change_percent":1.17,"market_cap":3812591921,"unit":"تومان","path_icon":"LTC.png","description":"یکی از قدیمی‌ترین رمزارزها، با تراکنش‌های سریع‌تر و کارمزد کمتر نسبت به بیت‌کوین","price_usd":"49.29","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"UNI","name_en":"Uniswap","name":"یونی‌سواپ","category":"defi","price":1277580,"price_toman":"1276608","change_percent":14.33,"market_cap":3688752091,"unit":"تومان","path_icon":"UNI.png","description":"توکن حاکمیتی بزرگ‌ترین صرافی غیرمتمرکز (DEX)، پیشرو در حوزه دیفای (DeFi)","price_usd":"5.97","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"AVAX","name_en":"Avalanche","name":"آوالانچ","category":"smartContracts","price":1536520,"price_toman":"1537126","change_percent":-1.09,"market_cap":3089791545,"unit":"تومان","path_icon":"AVAX.png","description":"بلاک‌چینی سریع و مقیاس‌پذیر، رقیبی برای اتریوم و سولانا در حوزه قراردادهای هوشمند","price_usd":"7.18","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"SHIB","name_en":"Shiba Inu","name":"شیبا اینو","category":"memes","price":1,"price_toman":"1.097","change_percent":0.91,"market_cap":3003932298,"unit":"تومان","path_icon":"SHIB.png","description":"توکنی محبوب با الهام از دوج‌کوین، با اکوسیستمی در حال رشد و جذابیت برای سرمایه‌گذاران خرد","price_usd":"0.00000513","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"DOT","name_en":"Polkadot","name":"پولکادات","category":"web3","price":188277,"price_toman":"188272","change_percent":3.3,"market_cap":1485975532,"unit":"تومان","path_icon":"DOT.png","description":"پروژه‌ای برای اتصال بلاک‌چین‌های مختلف و ایجاد یک شبکه یکپارچه و تعاملی","price_usd":"0.8798","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"ATOM","name_en":"Cosmos","name":"کازماس","category":"defi","price":312654,"price_toman":"312646","change_percent":-0.88,"market_cap":770011508,"unit":"تومان","path_icon":"ATOM.png","description":"پروژه‌ای برای ایجاد اینترنت بلاک‌چین‌ها، با هدف ارتباط بین زنجیره‌های مختلف","price_usd":"1.4610","unit_usd":"دلار"},{"date":"1405/06/11","time":"06:00","time_unix":1788316202,"symbol":"FIL","name_en":"Filecoin","name":"فایل‌کوین","category":"web3","price":166214,"price_toman":"166209","change_percent":13.64,"market_cap":639622518,"unit":"تومان","path_icon":"FIL.png","description":"شبکه‌ای غیرمتمرکز برای ذخیره‌سازی داده‌ها، با امکان کسب درآمد از فضای ذخیره‌سازی","price_usd":"0.7767","unit_usd":"دلار"}],"unknown":[]}}